2018-01-21T02:24:03.476Z|I-OCEAN7-304-0616641|  23.33   8.387  33.084  31.303 1479.7377 18:40:35.33M
2018-01-21T02:24:08.496Z|I-OCEAN7-304-0616641|  23.32   8.386  33.085  31.305 1479.7361 18:40:40.44M
2018-01-21T02:24:13.559Z|I-OCEAN7-304-0616641|  23.31   8.387  33.078  31.297 1479.7313 18:40:45.46M
2018-01-21T02:24:18.367Z|I-OCEAN7-304-0616641|  23.32   8.387  33.108  31.328 1479.7698 18:40:50.52M
2018-01-21T02:24:23.426Z|I-OCEAN7-304-0616641|  23.31   8.388  33.143  31.365 1479.8169 18:40:55.33M
2018-01-21T02:24:28.492Z|I-OCEAN7-304-0616641|  23.31   8.388  33.080  31.298 1479.7355 18:41:00.39M
2018-01-21T02:24:33.558Z|I-OCEAN7-304-0616641|  23.31   8.389  33.070  31.287 1479.7241 18:41:05.45M
2018-01-21T02:24:38.623Z|I-OCEAN7-304-0616641|  23.31   8.389  33.068  31.285 1479.7234 18:41:10.52M
2018-01-21T02:24:43.688Z|I-OCEAN7-304-0616641|  23.31   8.389  32.969  31.180 1479.5950 18:41:15.58M
2018-01-21T02:24:48.751Z|I-OCEAN7-304-0616641|  23.31   8.390  33.043  31.258 1479.6927 18:41:20.64M
2018-01-21T02:24:53.820Z|I-OCEAN7-304-0616641|  23.25   8.390  33.043  31.257 1479.6918 18:41:25.71M
2018-01-21T02:24:58.886Z|I-OCEAN7-304-0616641|  23.27   8.390  33.136  31.354 1479.8137 18:41:30.78M