2018-01-21T02:22:02.391Z|I-OCEAN7-304-0616641|  23.25   8.390  33.085  31.301 1479.7480 18:38:34.28M
2018-01-21T02:22:07.194Z|I-OCEAN7-304-0616641|  23.28   8.390  33.109  31.327 1479.7781 18:38:39.35M
2018-01-21T02:22:12.261Z|I-OCEAN7-304-0616641|  23.29   8.383  33.110  31.333 1479.7615 18:38:44.15M
2018-01-21T02:22:17.324Z|I-OCEAN7-304-0616641|  23.26   8.385  33.110  31.332 1479.7660 18:38:49.22M
2018-01-21T02:22:22.392Z|I-OCEAN7-304-0616641|  23.26   8.386  33.110  31.332 1479.7686 18:38:54.28M
2018-01-21T02:22:27.456Z|I-OCEAN7-304-0616641|  23.32   8.387  33.104  31.324 1479.7637 18:38:59.35M
2018-01-21T02:22:32.520Z|I-OCEAN7-304-0616641|  23.31   8.387  33.130  31.352 1479.7993 18:39:04.41M
2018-01-21T02:22:37.325Z|I-OCEAN7-304-0616641|  23.31   8.388  33.106  31.326 1479.7693 18:39:09.47M
2018-01-21T02:22:42.389Z|I-OCEAN7-304-0616641|  23.29   8.388  33.098  31.317 1479.7601 18:39:14.28M
2018-01-21T02:22:47.457Z|I-OCEAN7-304-0616641|  23.30   8.393  33.098  31.312 1479.7727 18:39:19.35M
2018-01-21T02:22:52.521Z|I-OCEAN7-304-0616641|  23.29   8.393  33.077  31.290 1479.7449 18:39:24.41M
2018-01-21T02:22:57.585Z|I-OCEAN7-304-0616641|  23.34   8.393  33.083  31.297 1479.7534 18:39:29.48M