2018-01-21T02:18:04.339Z|I-OCEAN7-304-0616641|  23.27   8.394  33.305  31.529 1480.0432 18:34:36.22M
2018-01-21T02:18:09.402Z|I-OCEAN7-304-0616641|  23.20   8.394  33.282  31.505 1480.0106 18:34:41.28M
2018-01-21T02:18:14.560Z|I-OCEAN7-304-0616641|  23.25   8.393  33.196  31.416 1479.8995 18:34:46.35M
2018-01-21T02:18:19.533Z|I-OCEAN7-304-0616641|  23.16   8.389  33.263  31.489 1479.9727 18:34:51.50M
2018-01-21T02:18:24.598Z|I-OCEAN7-304-0616641|  23.25   8.389  33.263  31.490 1479.9731 18:34:56.47M
2018-01-21T02:18:29.662Z|I-OCEAN7-304-0616641|  23.24   8.389  33.211  31.435 1479.9050 18:35:01.54M
2018-01-21T02:18:34.727Z|I-OCEAN7-304-0616641|  23.24   8.386  33.181  31.406 1479.8588 18:35:06.60M
2018-01-21T02:18:39.793Z|I-OCEAN7-304-0616641|  23.18   8.385  33.181  31.407 1479.8571 18:35:11.66M
2018-01-21T02:18:44.857Z|I-OCEAN7-304-0616641|  23.23   8.387  33.172  31.395 1479.8511 18:35:16.73M
2018-01-21T02:18:49.922Z|I-OCEAN7-304-0616641|  23.21   8.387  33.211  31.436 1479.9010 18:35:21.79M
2018-01-21T02:18:54.987Z|I-OCEAN7-304-0616641|  23.21   8.387  33.232  31.458 1479.9286 18:35:26.86M