2018-01-21T02:15:02.259Z|I-OCEAN7-304-0616641|  23.17   8.390  33.013  31.226 1479.6531 18:31:34.13M
2018-01-21T02:15:07.324Z|I-OCEAN7-304-0616641|  23.17   8.391  33.044  31.258 1479.6951 18:31:39.20M
2018-01-21T02:15:12.390Z|I-OCEAN7-304-0616641|  23.24   8.391  33.055  31.269 1479.7113 18:31:44.26M
2018-01-21T02:15:17.454Z|I-OCEAN7-304-0616641|  23.15   8.391  33.056  31.271 1479.7101 18:31:49.32M
2018-01-21T02:15:22.519Z|I-OCEAN7-304-0616641|  23.17   8.390  33.032  31.246 1479.6783 18:31:54.39M
2018-01-21T02:15:27.584Z|I-OCEAN7-304-0616641|  23.17   8.390  33.063  31.279 1479.7168 18:31:59.45M
2018-01-21T02:15:32.649Z|I-OCEAN7-304-0616641|  23.23   8.390  33.063  31.279 1479.7172 18:32:04.51M
2018-01-21T02:15:37.716Z|I-OCEAN7-304-0616641|  23.24   8.389  33.064  31.280 1479.7170 18:32:09.58M
2018-01-21T02:15:42.520Z|I-OCEAN7-304-0616641|  23.24   8.389  33.049  31.265 1479.6975 18:32:14.64M
2018-01-21T02:15:47.585Z|I-OCEAN7-304-0616641|  23.24   8.389  33.049  31.265 1479.6965 18:32:19.45M
2018-01-21T02:15:52.649Z|I-OCEAN7-304-0616641|  23.17   8.389  33.011  31.225 1479.6461 18:32:24.52M
2018-01-21T02:15:57.712Z|I-OCEAN7-304-0616641|  23.25   8.389  33.041  31.256 1479.6884 18:32:29.58M