2018-01-21T02:13:00.964Z|I-OCEAN7-304-0616641|  23.22   8.388  33.070  31.288 1479.7219 18:29:32.81M
2018-01-21T02:13:06.024Z|I-OCEAN7-304-0616641|  23.15   8.392  33.049  31.263 1479.7026 18:29:37.88M
2018-01-21T02:13:11.093Z|I-OCEAN7-304-0616641|  23.20   8.391  33.049  31.263 1479.7028 18:29:42.94M
2018-01-21T02:13:16.156Z|I-OCEAN7-304-0616641|  23.14   8.391  33.076  31.291 1479.7365 18:29:48.03M
2018-01-21T02:13:21.219Z|I-OCEAN7-304-0616641|  23.21   8.391  33.021  31.234 1479.6664 18:29:53.09M
2018-01-21T02:13:26.285Z|I-OCEAN7-304-0616641|  23.21   8.391  33.022  31.234 1479.6669 18:29:58.15M
2018-01-21T02:13:31.353Z|I-OCEAN7-304-0616641|  23.21   8.391  33.036  31.250 1479.6848 18:30:03.22M
2018-01-21T02:13:36.416Z|I-OCEAN7-304-0616641|  23.21   8.390  33.072  31.288 1479.7305 18:30:08.28M
2018-01-21T02:13:41.481Z|I-OCEAN7-304-0616641|  23.17   8.390  33.080  31.296 1479.7369 18:30:13.34M
2018-01-21T02:13:46.546Z|I-OCEAN7-304-0616641|  23.21   8.389  33.081  31.298 1479.7391 18:30:18.41M
2018-01-21T02:13:51.613Z|I-OCEAN7-304-0616641|  23.17   8.390  33.082  31.298 1479.7399 18:30:23.47M
2018-01-21T02:13:56.676Z|I-OCEAN7-304-0616641|  23.25   8.396  33.059  31.269 1479.7291 18:30:28.54M