2018-01-21T02:11:04.466Z|I-OCEAN7-304-0616641|  23.16   8.384  33.065  31.286 1479.7031 18:27:36.32M
2018-01-21T02:11:09.535Z|I-OCEAN7-304-0616641|  23.18   8.385  33.066  31.286 1479.7065 18:27:41.39M
2018-01-21T02:11:14.598Z|I-OCEAN7-304-0616641|  23.08   8.386  33.133  31.356 1479.7961 18:27:46.45M
2018-01-21T02:11:19.663Z|I-OCEAN7-304-0616641|  23.18   8.386  33.102  31.323 1479.7573 18:27:51.52M
2018-01-21T02:11:24.726Z|I-OCEAN7-304-0616641|  23.13   8.386  33.061  31.280 1479.7025 18:27:56.58M
2018-01-21T02:11:29.795Z|I-OCEAN7-304-0616641|  23.26   8.386  33.050  31.269 1479.6915 18:28:01.64M
2018-01-21T02:11:34.858Z|I-OCEAN7-304-0616641|  23.16   8.386  33.071  31.290 1479.7162 18:28:06.71M
2018-01-21T02:11:39.923Z|I-OCEAN7-304-0616641|  23.23   8.386  33.023  31.241 1479.6542 18:28:11.77M
2018-01-21T02:11:44.987Z|I-OCEAN7-304-0616641|  23.16   8.385  33.029  31.247 1479.6588 18:28:16.83M
2018-01-21T02:11:50.053Z|I-OCEAN7-304-0616641|  23.16   8.384  33.092  31.314 1479.7369 18:28:21.90M
2018-01-21T02:11:55.118Z|I-OCEAN7-304-0616641|  23.27   8.383  33.098  31.322 1479.7463 18:28:26.96M