2018-01-21T02:09:02.908Z|I-OCEAN7-304-0616641|  23.14   8.390  33.036  31.250 1479.6833 18:25:34.75M
2018-01-21T02:09:07.973Z|I-OCEAN7-304-0616641|  23.22   8.390  33.070  31.286 1479.7277 18:25:39.81M
2018-01-21T02:09:13.040Z|I-OCEAN7-304-0616641|  23.11   8.388  33.044  31.260 1479.6853 18:25:44.88M
2018-01-21T02:09:18.105Z|I-OCEAN7-304-0616641|  23.18   8.387  33.068  31.286 1479.7162 18:25:49.94M
2018-01-21T02:09:23.169Z|I-OCEAN7-304-0616641|  23.14   8.387  33.038  31.255 1479.6770 18:25:55.03M
2018-01-21T02:09:28.233Z|I-OCEAN7-304-0616641|  23.21   8.381  33.029  31.251 1479.6494 18:26:00.09M
2018-01-21T02:09:33.297Z|I-OCEAN7-304-0616641|  23.10   8.381  33.028  31.250 1479.6450 18:26:05.15M
2018-01-21T02:09:38.362Z|I-OCEAN7-304-0616641|  23.10   8.380  33.029  31.251 1479.6447 18:26:10.22M
2018-01-21T02:09:43.427Z|I-OCEAN7-304-0616641|  23.11   8.380  33.125  31.353 1479.7687 18:26:15.28M
2018-01-21T02:09:48.494Z|I-OCEAN7-304-0616641|  23.11   8.380  33.085  31.311 1479.7163 18:26:20.34M
2018-01-21T02:09:53.560Z|I-OCEAN7-304-0616641|  23.19   8.379  33.076  31.301 1479.7046 18:26:25.41M
2018-01-21T02:09:58.624Z|I-OCEAN7-304-0616641|  23.12   8.379  33.018  31.241 1479.6282 18:26:30.47M