2018-01-21T02:07:01.609Z|I-OCEAN7-304-0616641|  23.11   8.386  33.063  31.282 1479.7058 18:23:33.45M
2018-01-21T02:07:06.676Z|I-OCEAN7-304-0616641|  23.11   8.384  33.047  31.267 1479.6781 18:23:38.51M
2018-01-21T02:07:11.739Z|I-OCEAN7-304-0616641|  23.11   8.383  33.056  31.278 1479.6895 18:23:43.58M
2018-01-21T02:07:16.803Z|I-OCEAN7-304-0616641|  23.12   8.383  33.020  31.240 1479.6417 18:23:48.64M
2018-01-21T02:07:21.869Z|I-OCEAN7-304-0616641|  23.12   8.382  33.021  31.241 1479.6406 18:23:53.70M
2018-01-21T02:07:26.937Z|I-OCEAN7-304-0616641|  23.12   8.382  33.064  31.287 1479.6953 18:23:58.77M
2018-01-21T02:07:31.999Z|I-OCEAN7-304-0616641|  23.10   8.381  32.978  31.197 1479.5826 18:24:03.84M
2018-01-21T02:07:37.064Z|I-OCEAN7-304-0616641|  23.10   8.383  32.999  31.217 1479.6143 18:24:08.90M
2018-01-21T02:07:41.872Z|I-OCEAN7-304-0616641|  23.10   8.384  32.989  31.207 1479.6028 18:24:13.96M
2018-01-21T02:07:46.935Z|I-OCEAN7-304-0616641|  23.17   8.384  33.015  31.234 1479.6396 18:24:18.77M
2018-01-21T02:07:51.998Z|I-OCEAN7-304-0616641|  23.13   8.385  33.108  31.330 1479.7618 18:24:23.84M
2018-01-21T02:07:57.065Z|I-OCEAN7-304-0616641|  23.17   8.386  33.016  31.233 1479.6448 18:24:28.90M