2018-01-21T02:02:04.076Z|I-OCEAN7-304-0616641|  23.05   8.389  33.025  31.239 1479.6632 18:18:35.89M
2018-01-21T02:02:09.145Z|I-OCEAN7-304-0616641|  23.12   8.389  33.024  31.239 1479.6622 18:18:40.96M
2018-01-21T02:02:14.210Z|I-OCEAN7-304-0616641|  23.03   8.388  33.028  31.244 1479.6653 18:18:46.04M
2018-01-21T02:02:19.271Z|I-OCEAN7-304-0616641|  23.09   8.388  33.076  31.294 1479.7264 18:18:51.11M
2018-01-21T02:02:24.338Z|I-OCEAN7-304-0616641|  23.09   8.388  33.045  31.262 1479.6851 18:18:56.17M
2018-01-21T02:02:29.404Z|I-OCEAN7-304-0616641|  23.09   8.388  33.070  31.288 1479.7180 18:19:01.23M
2018-01-21T02:02:34.466Z|I-OCEAN7-304-0616641|  23.14   8.388  33.070  31.288 1479.7198 18:19:06.30M
2018-01-21T02:02:39.535Z|I-OCEAN7-304-0616641|  23.02   8.388  33.064  31.281 1479.7095 18:19:11.36M
2018-01-21T02:02:44.601Z|I-OCEAN7-304-0616641|  23.09   8.388  33.128  31.349 1479.7953 18:19:16.43M
2018-01-21T02:02:49.666Z|I-OCEAN7-304-0616641|  23.00   8.388  33.106  31.325 1479.7644 18:19:21.49M
2018-01-21T02:02:54.468Z|I-OCEAN7-304-0616641|  23.10   8.383  33.016  31.236 1479.6367 18:19:26.56M
2018-01-21T02:02:59.528Z|I-OCEAN7-304-0616641|  23.10   8.383  33.041  31.262 1479.6686 18:19:31.36M