2018-01-21T02:00:03.041Z|I-OCEAN7-304-0616641|  23.04   8.391  33.076  31.292 1479.7325 18:16:34.85M
2018-01-21T02:00:08.105Z|I-OCEAN7-304-0616641|  23.09   8.390  33.058  31.273 1479.7109 18:16:39.91M
2018-01-21T02:00:13.169Z|I-OCEAN7-304-0616641|  23.09   8.390  33.083  31.299 1479.7418 18:16:45.00M
2018-01-21T02:00:18.234Z|I-OCEAN7-304-0616641|  23.07   8.390  33.082  31.299 1479.7400 18:16:50.06M
2018-01-21T02:00:23.041Z|I-OCEAN7-304-0616641|  23.12   8.390  33.081  31.298 1479.7389 18:16:55.13M
2018-01-21T02:00:28.105Z|I-OCEAN7-304-0616641|  23.10   8.389  33.066  31.283 1479.7180 18:16:59.91M
2018-01-21T02:00:33.170Z|I-OCEAN7-304-0616641|  23.04   8.389  33.065  31.281 1479.7148 18:17:05.00M
2018-01-21T02:00:38.233Z|I-OCEAN7-304-0616641|  23.09   8.389  33.063  31.280 1479.7126 18:17:10.06M
2018-01-21T02:00:43.297Z|I-OCEAN7-304-0616641|  23.08   8.389  33.050  31.266 1479.6941 18:17:15.12M
2018-01-21T02:00:48.366Z|I-OCEAN7-304-0616641|  23.08   8.388  33.049  31.266 1479.6914 18:17:20.19M
2018-01-21T02:00:53.429Z|I-OCEAN7-304-0616641|  23.05   8.387  33.038  31.256 1479.6748 18:17:25.26M
2018-01-21T02:00:58.495Z|I-OCEAN7-304-0616641|  23.10   8.387  33.038  31.256 1479.6744 18:17:30.32M