2018-01-21T01:58:02.003Z|I-OCEAN7-304-0616641|  23.10   8.387  33.092  31.311 1479.7457 18:14:33.81M
2018-01-21T01:58:07.068Z|I-OCEAN7-304-0616641|  23.02   8.387  33.064  31.282 1479.7085 18:14:38.87M
2018-01-21T01:58:12.131Z|I-OCEAN7-304-0616641|  23.11   8.387  33.034  31.251 1479.6716 18:14:43.94M
2018-01-21T01:58:17.196Z|I-OCEAN7-304-0616641|  23.03   8.388  33.042  31.259 1479.6804 18:14:49.02M
2018-01-21T01:58:22.260Z|I-OCEAN7-304-0616641|  23.14   8.387  33.075  31.294 1479.7244 18:14:54.08M
2018-01-21T01:58:27.325Z|I-OCEAN7-304-0616641|  23.02   8.387  33.066  31.285 1479.7106 18:14:59.14M
2018-01-21T01:58:32.392Z|I-OCEAN7-304-0616641|  23.20   8.387  33.049  31.267 1479.6906 18:15:04.21M
2018-01-21T01:58:37.457Z|I-OCEAN7-304-0616641|  23.03   8.387  33.016  31.232 1479.6449 18:15:09.27M
2018-01-21T01:58:42.263Z|I-OCEAN7-304-0616641|  23.08   8.388  33.026  31.242 1479.6620 18:15:14.34M
2018-01-21T01:58:47.327Z|I-OCEAN7-304-0616641|  23.03   8.388  33.029  31.245 1479.6661 18:15:19.15M
2018-01-21T01:58:52.390Z|I-OCEAN7-304-0616641|  23.08   8.388  33.034  31.251 1479.6722 18:15:24.21M
2018-01-21T01:58:57.453Z|I-OCEAN7-304-0616641|  23.06   8.387  33.036  31.253 1479.6726 18:15:29.27M