2018-01-21T01:56:00.703Z|I-OCEAN7-304-0616641|  23.04   8.378  33.062  31.289 1479.6815 18:12:32.51M
2018-01-21T01:56:05.766Z|I-OCEAN7-304-0616641|  23.03   8.384  33.062  31.283 1479.6956 18:12:37.57M
2018-01-21T01:56:10.832Z|I-OCEAN7-304-0616641|  23.06   8.384  33.061  31.281 1479.6960 18:12:42.63M
2018-01-21T01:56:15.898Z|I-OCEAN7-304-0616641|  23.04   8.381  33.060  31.283 1479.6868 18:12:47.70M
2018-01-21T01:56:20.960Z|I-OCEAN7-304-0616641|  23.02   8.381  33.086  31.311 1479.7184 18:12:52.76M
2018-01-21T01:56:26.027Z|I-OCEAN7-304-0616641|  23.02   8.380  33.032  31.255 1479.6472 18:12:57.82M
2018-01-21T01:56:31.092Z|I-OCEAN7-304-0616641|  23.09   8.380  33.073  31.298 1479.7004 18:13:02.89M
2018-01-21T01:56:36.156Z|I-OCEAN7-304-0616641|  23.05   8.380  33.073  31.298 1479.6995 18:13:07.95M
2018-01-21T01:56:41.222Z|I-OCEAN7-304-0616641|  23.05   8.379  33.066  31.291 1479.6903 18:13:13.04M
2018-01-21T01:56:46.287Z|I-OCEAN7-304-0616641|  23.05   8.379  33.066  31.291 1479.6898 18:13:18.10M
2018-01-21T01:56:51.350Z|I-OCEAN7-304-0616641|  23.01   8.380  33.073  31.298 1479.6990 18:13:23.17M
2018-01-21T01:56:56.156Z|I-OCEAN7-304-0616641|  23.01   8.380  33.072  31.297 1479.7001 18:13:28.23M