2018-01-21T01:54:04.466Z|I-OCEAN7-304-0616641|  23.05   8.384  33.150  31.376 1479.8105 18:10:36.27M
2018-01-21T01:54:09.532Z|I-OCEAN7-304-0616641|  23.05   8.384  33.136  31.361 1479.7924 18:10:41.33M
2018-01-21T01:54:14.598Z|I-OCEAN7-304-0616641|  23.05   8.383  33.227  31.456 1479.9091 18:10:46.40M
2018-01-21T01:54:19.661Z|I-OCEAN7-304-0616641|  22.97   8.383  33.193  31.421 1479.8632 18:10:51.46M
2018-01-21T01:54:24.726Z|I-OCEAN7-304-0616641|  23.01   8.383  33.133  31.359 1479.7856 18:10:56.53M
2018-01-21T01:54:29.790Z|I-OCEAN7-304-0616641|  23.01   8.382  33.100  31.324 1479.7408 18:11:01.59M
2018-01-21T01:54:34.856Z|I-OCEAN7-304-0616641|  23.01   8.382  33.099  31.324 1479.7391 18:11:06.65M
2018-01-21T01:54:39.922Z|I-OCEAN7-304-0616641|  23.01   8.381  33.050  31.273 1479.6743 18:11:11.72M
2018-01-21T01:54:44.987Z|I-OCEAN7-304-0616641|  23.03   8.381  33.118  31.344 1479.7617 18:11:16.78M
2018-01-21T01:54:50.051Z|I-OCEAN7-304-0616641|  23.03   8.381  33.092  31.317 1479.7286 18:11:21.85M
2018-01-21T01:54:55.115Z|I-OCEAN7-304-0616641|  23.02   8.381  33.032  31.254 1479.6514 18:11:26.91M