2018-01-21T01:49:01.087Z|I-OCEAN7-304-0616641|  22.98   8.388  33.043  31.260 1479.6832 18:05:32.87M
2018-01-21T01:49:06.151Z|I-OCEAN7-304-0616641|  22.98   8.388  33.054  31.270 1479.6971 18:05:37.93M
2018-01-21T01:49:11.218Z|I-OCEAN7-304-0616641|  22.98   8.389  33.055  31.271 1479.6992 18:05:43.01M
2018-01-21T01:49:16.282Z|I-OCEAN7-304-0616641|  22.99   8.394  33.053  31.265 1479.7107 18:05:48.08M
2018-01-21T01:49:21.347Z|I-OCEAN7-304-0616641|  23.08   8.394  33.066  31.279 1479.7312 18:05:53.14M
2018-01-21T01:49:26.414Z|I-OCEAN7-304-0616641|  23.00   8.395  33.126  31.341 1479.8076 18:05:58.21M
2018-01-21T01:49:31.478Z|I-OCEAN7-304-0616641|  23.04   8.395  33.184  31.401 1479.8845 18:06:03.27M
2018-01-21T01:49:36.543Z|I-OCEAN7-304-0616641|  22.96   8.393  33.177  31.395 1479.8687 18:06:08.34M
2018-01-21T01:49:41.608Z|I-OCEAN7-304-0616641|  23.04   8.393  33.160  31.378 1479.8475 18:06:13.40M
2018-01-21T01:49:46.674Z|I-OCEAN7-304-0616641|  22.97   8.392  33.069  31.283 1479.7284 18:06:18.46M
2018-01-21T01:49:51.740Z|I-OCEAN7-304-0616641|  23.03   8.392  33.091  31.306 1479.7567 18:06:23.53M
2018-01-21T01:49:56.805Z|I-OCEAN7-304-0616641|  22.98   8.396  33.180  31.396 1479.8822 18:06:28.59M