2018-01-21T01:47:04.594Z|I-OCEAN7-304-0616641|  22.98   8.387  32.969  31.183 1479.5853 18:03:36.38M
2018-01-21T01:47:09.658Z|I-OCEAN7-304-0616641|  22.96   8.387  33.218  31.444 1479.9064 18:03:41.44M
2018-01-21T01:47:14.722Z|I-OCEAN7-304-0616641|  22.96   8.387  33.390  31.624 1480.1272 18:03:46.51M
2018-01-21T01:47:19.786Z|I-OCEAN7-304-0616641|  22.96   8.386  33.367  31.601 1480.0966 18:03:51.57M
2018-01-21T01:47:24.853Z|I-OCEAN7-304-0616641|  22.96   8.386  33.367  31.601 1480.0967 18:03:56.63M
2018-01-21T01:47:29.919Z|I-OCEAN7-304-0616641|  22.96   8.386  33.338  31.571 1480.0576 18:04:01.70M
2018-01-21T01:47:34.983Z|I-OCEAN7-304-0616641|  23.06   8.387  33.312  31.543 1480.0293 18:04:06.76M
2018-01-21T01:47:40.049Z|I-OCEAN7-304-0616641|  22.97   8.387  33.350  31.582 1480.0778 18:04:11.82M
2018-01-21T01:47:45.114Z|I-OCEAN7-304-0616641|  23.06   8.388  33.261  31.489 1479.9656 18:04:16.89M
2018-01-21T01:47:50.181Z|I-OCEAN7-304-0616641|  22.96   8.394  33.227  31.447 1479.9371 18:04:21.95M
2018-01-21T01:47:55.244Z|I-OCEAN7-304-0616641|  23.02   8.387  33.172  31.395 1479.8478 18:04:27.04M