2018-01-21T01:45:03.033Z|I-OCEAN7-304-0616641|  23.00   8.391  33.021  31.234 1479.6621 18:01:34.80M
2018-01-21T01:45:08.096Z|I-OCEAN7-304-0616641|  23.00   8.391  32.958  31.168 1479.5825 18:01:39.87M
2018-01-21T01:45:13.160Z|I-OCEAN7-304-0616641|  22.96   8.392  32.958  31.168 1479.5833 18:01:44.93M
2018-01-21T01:45:18.229Z|I-OCEAN7-304-0616641|  22.94   8.392  32.959  31.168 1479.5850 18:01:50.01M
2018-01-21T01:45:23.387Z|I-OCEAN7-304-0616641|  23.02   8.393  32.945  31.153 1479.5687 18:01:55.08M
2018-01-21T01:45:28.355Z|I-OCEAN7-304-0616641|  22.95   8.399  32.970  31.174 1479.6179 18:02:00.23M
2018-01-21T01:45:33.422Z|I-OCEAN7-304-0616641|  22.97   8.400  32.970  31.173 1479.6191 18:02:05.20M
2018-01-21T01:45:38.489Z|I-OCEAN7-304-0616641|  23.03   8.400  32.942  31.143 1479.5846 18:02:10.27M
2018-01-21T01:45:43.554Z|I-OCEAN7-304-0616641|  22.99   8.400  32.966  31.168 1479.6141 18:02:15.33M
2018-01-21T01:45:48.617Z|I-OCEAN7-304-0616641|  22.95   8.400  33.008  31.213 1479.6683 18:02:20.40M
2018-01-21T01:45:53.683Z|I-OCEAN7-304-0616641|  22.97   8.400  33.008  31.212 1479.6685 18:02:25.46M
2018-01-21T01:45:58.748Z|I-OCEAN7-304-0616641|  22.96   8.400  32.967  31.170 1479.6162 18:02:30.53M