2018-01-21T01:43:02.255Z|I-OCEAN7-304-0616641|  22.95   8.401  32.999  31.203 1479.6593 17:59:34.03M
2018-01-21T01:43:07.317Z|I-OCEAN7-304-0616641|  22.96   8.398  32.954  31.158 1479.5938 17:59:39.10M
2018-01-21T01:43:12.385Z|I-OCEAN7-304-0616641|  22.96   8.398  32.961  31.165 1479.6014 17:59:44.16M
2018-01-21T01:43:17.449Z|I-OCEAN7-304-0616641|  22.96   8.398  32.991  31.197 1479.6407 17:59:49.23M
2018-01-21T01:43:22.513Z|I-OCEAN7-304-0616641|  22.96   8.397  33.021  31.229 1479.6794 17:59:54.29M
2018-01-21T01:43:27.581Z|I-OCEAN7-304-0616641|  22.96   8.397  33.027  31.235 1479.6863 17:59:59.35M
2018-01-21T01:43:32.643Z|I-OCEAN7-304-0616641|  22.88   8.397  33.022  31.230 1479.6783 18:00:04.42M
2018-01-21T01:43:37.709Z|I-OCEAN7-304-0616641|  22.99   8.397  33.021  31.229 1479.6779 18:00:09.48M
2018-01-21T01:43:42.776Z|I-OCEAN7-304-0616641|  22.95   8.396  33.026  31.234 1479.6819 18:00:14.54M
2018-01-21T01:43:47.580Z|I-OCEAN7-304-0616641|  23.02   8.397  33.062  31.271 1479.7308 18:00:19.61M
2018-01-21T01:43:52.643Z|I-OCEAN7-304-0616641|  22.93   8.397  33.020  31.227 1479.6758 18:00:24.42M
2018-01-21T01:43:57.707Z|I-OCEAN7-304-0616641|  22.99   8.397  33.027  31.234 1479.6855 18:00:29.48M