2018-01-21T01:36:02.641Z|I-OCEAN7-304-0616641|  22.91   8.410  33.013  31.209 1479.7013 17:52:34.39M
2018-01-21T01:36:07.707Z|I-OCEAN7-304-0616641|  22.91   8.410  32.918  31.109 1479.5801 17:52:39.46M
2018-01-21T01:36:12.771Z|I-OCEAN7-304-0616641|  22.85   8.411  32.994  31.188 1479.6776 17:52:44.52M
2018-01-21T01:36:17.836Z|I-OCEAN7-304-0616641|  22.94   8.411  33.053  31.250 1479.7570 17:52:49.59M
2018-01-21T01:36:22.898Z|I-OCEAN7-304-0616641|  22.88   8.411  33.016  31.211 1479.7094 17:52:54.65M
2018-01-21T01:36:27.967Z|I-OCEAN7-304-0616641|  22.88   8.412  33.016  31.210 1479.7095 17:52:59.71M
2018-01-21T01:36:33.028Z|I-OCEAN7-304-0616641|  22.93   8.412  33.015  31.209 1479.7094 17:53:04.78M
2018-01-21T01:36:38.095Z|I-OCEAN7-304-0616641|  22.92   8.412  33.013  31.207 1479.7081 17:53:09.84M
2018-01-21T01:36:43.205Z|I-OCEAN7-304-0616641|  22.93   8.413  33.030  31.225 1479.7314 17:53:14.90M
2018-01-21T01:36:48.224Z|I-OCEAN7-304-0616641|  22.93   8.413  33.030  31.224 1479.7311 17:53:20.03M
2018-01-21T01:36:53.290Z|I-OCEAN7-304-0616641|  22.94   8.413  33.052  31.247 1479.7587 17:53:25.05M
2018-01-21T01:36:58.353Z|I-OCEAN7-304-0616641|  22.94   8.409  33.075  31.275 1479.7792 17:53:30.12M