2018-01-21T01:34:01.341Z|I-OCEAN7-304-0616641|  22.92   8.405  33.053  31.255 1479.7388 17:50:33.09M
2018-01-21T01:34:06.406Z|I-OCEAN7-304-0616641|  22.93   8.404  33.014  31.215 1479.6874 17:50:38.16M
2018-01-21T01:34:11.470Z|I-OCEAN7-304-0616641|  22.93   8.410  33.022  31.218 1479.7131 17:50:43.22M
2018-01-21T01:34:16.276Z|I-OCEAN7-304-0616641|  22.90   8.410  33.036  31.232 1479.7318 17:50:48.29M
2018-01-21T01:34:21.340Z|I-OCEAN7-304-0616641|  22.90   8.411  33.021  31.216 1479.7142 17:50:53.10M
2018-01-21T01:34:26.403Z|I-OCEAN7-304-0616641|  22.90   8.412  33.056  31.253 1479.7626 17:50:58.16M
2018-01-21T01:34:31.468Z|I-OCEAN7-304-0616641|  22.90   8.412  33.056  31.252 1479.7642 17:51:03.22M
2018-01-21T01:34:36.535Z|I-OCEAN7-304-0616641|  22.90   8.413  33.020  31.213 1479.7189 17:51:08.29M
2018-01-21T01:34:41.599Z|I-OCEAN7-304-0616641|  22.96   8.414  33.054  31.249 1479.7666 17:51:13.35M
2018-01-21T01:34:46.665Z|I-OCEAN7-304-0616641|  22.94   8.414  33.003  31.194 1479.7012 17:51:18.41M
2018-01-21T01:34:51.729Z|I-OCEAN7-304-0616641|  22.94   8.415  32.995  31.185 1479.6920 17:51:23.48M
2018-01-21T01:34:56.794Z|I-OCEAN7-304-0616641|  22.94   8.415  33.018  31.209 1479.7233 17:51:28.54M