2018-01-21T01:32:04.844Z|I-OCEAN7-304-0616641|  22.94   8.401  33.001  31.204 1479.6626 17:48:36.58M
2018-01-21T01:32:09.908Z|I-OCEAN7-304-0616641|  22.93   8.402  33.045  31.249 1479.7211 17:48:41.65M
2018-01-21T01:32:14.975Z|I-OCEAN7-304-0616641|  22.93   8.402  33.005  31.207 1479.6711 17:48:46.71M
2018-01-21T01:32:20.039Z|I-OCEAN7-304-0616641|  22.91   8.403  33.037  31.240 1479.7140 17:48:51.77M
2018-01-21T01:32:25.107Z|I-OCEAN7-304-0616641|  22.90   8.404  33.029  31.230 1479.7056 17:48:56.84M
2018-01-21T01:32:30.171Z|I-OCEAN7-304-0616641|  22.94   8.405  32.995  31.195 1479.6656 17:49:01.90M
2018-01-21T01:32:35.233Z|I-OCEAN7-304-0616641|  22.92   8.412  32.995  31.188 1479.6849 17:49:06.97M
2018-01-21T01:32:40.299Z|I-OCEAN7-304-0616641|  22.97   8.413  33.034  31.227 1479.7375 17:49:12.05M
2018-01-21T01:32:45.365Z|I-OCEAN7-304-0616641|  22.79   8.414  33.027  31.220 1479.7295 17:49:17.11M
2018-01-21T01:32:50.429Z|I-OCEAN7-304-0616641|  22.98   8.415  33.026  31.218 1479.7345 17:49:22.18M
2018-01-21T01:32:55.497Z|I-OCEAN7-304-0616641|  22.87   8.418  33.015  31.204 1479.7266 17:49:27.24M