2018-01-21T01:23:03.412Z|I-OCEAN7-304-0616641|  22.88   8.432  33.122  31.303 1479.9008 17:39:35.14M
2018-01-21T01:23:08.476Z|I-OCEAN7-304-0616641|  22.87   8.433  33.127  31.307 1479.9114 17:39:40.20M
2018-01-21T01:23:13.540Z|I-OCEAN7-304-0616641|  22.87   8.434  33.126  31.306 1479.9113 17:39:45.26M
2018-01-21T01:23:18.605Z|I-OCEAN7-304-0616641|  22.87   8.439  33.126  31.301 1479.9231 17:39:50.33M
2018-01-21T01:23:23.672Z|I-OCEAN7-304-0616641|  22.87   8.439  33.215  31.394 1480.0393 17:39:55.39M
2018-01-21T01:23:28.735Z|I-OCEAN7-304-0616641|  22.87   8.440  33.186  31.364 1480.0051 17:40:00.45M
2018-01-21T01:23:33.800Z|I-OCEAN7-304-0616641|  22.85   8.441  33.098  31.270 1479.8927 17:40:05.52M
2018-01-21T01:23:38.866Z|I-OCEAN7-304-0616641|  22.90   8.442  33.098  31.269 1479.8964 17:40:10.58M
2018-01-21T01:23:43.930Z|I-OCEAN7-304-0616641|  22.84   8.443  33.127  31.298 1479.9354 17:40:15.65M
2018-01-21T01:23:48.995Z|I-OCEAN7-304-0616641|  22.86   8.444  33.126  31.297 1479.9371 17:40:20.71M
2018-01-21T01:23:54.060Z|I-OCEAN7-304-0616641|  22.93   8.445  33.131  31.301 1479.9476 17:40:25.77M
2018-01-21T01:23:59.124Z|I-OCEAN7-304-0616641|  22.91   8.446  33.132  31.302 1479.9504 17:40:30.84M