2018-01-21T01:21:02.112Z|I-OCEAN7-304-0616641|  22.80   8.461  33.175  31.333 1480.0468 17:37:33.82M
2018-01-21T01:21:07.175Z|I-OCEAN7-304-0616641|  22.88   8.460  33.145  31.302 1480.0063 17:37:38.88M
2018-01-21T01:21:12.239Z|I-OCEAN7-304-0616641|  22.83   8.459  33.145  31.303 1480.0027 17:37:43.94M
2018-01-21T01:21:17.306Z|I-OCEAN7-304-0616641|  22.94   8.458  33.139  31.297 1479.9937 17:37:49.03M
2018-01-21T01:21:22.371Z|I-OCEAN7-304-0616641|  22.85   8.457  33.138  31.298 1479.9893 17:37:54.09M
2018-01-21T01:21:27.435Z|I-OCEAN7-304-0616641|  22.85   8.457  33.102  31.260 1479.9402 17:37:59.16M
2018-01-21T01:21:32.500Z|I-OCEAN7-304-0616641|  22.92   8.456  33.102  31.261 1479.9390 17:38:04.22M
2018-01-21T01:21:37.567Z|I-OCEAN7-304-0616641|  22.90   8.450  33.080  31.244 1479.8948 17:38:09.28M
2018-01-21T01:21:42.632Z|I-OCEAN7-304-0616641|  22.87   8.449  33.054  31.217 1479.8584 17:38:14.35M
2018-01-21T01:21:47.437Z|I-OCEAN7-304-0616641|  22.89   8.448  33.061  31.225 1479.8650 17:38:19.41M
2018-01-21T01:21:52.499Z|I-OCEAN7-304-0616641|  22.87   8.447  33.114  31.281 1479.9315 17:38:24.22M
2018-01-21T01:21:57.565Z|I-OCEAN7-304-0616641|  22.87   8.447  33.105  31.272 1479.9192 17:38:29.28M