2018-01-21T01:17:04.056Z|I-OCEAN7-304-0616641|  22.89   8.466  33.113  31.263 1479.9808 17:33:35.75M
2018-01-21T01:17:09.119Z|I-OCEAN7-304-0616641|  22.82   8.467  33.112  31.263 1479.9801 17:33:40.81M
2018-01-21T01:17:14.185Z|I-OCEAN7-304-0616641|  22.91   8.467  33.140  31.292 1480.0188 17:33:45.88M
2018-01-21T01:17:19.253Z|I-OCEAN7-304-0616641|  22.83   8.467  33.141  31.292 1480.0182 17:33:50.94M
2018-01-21T01:17:24.314Z|I-OCEAN7-304-0616641|  22.92   8.467  33.122  31.272 1479.9954 17:33:56.03M
2018-01-21T01:17:29.380Z|I-OCEAN7-304-0616641|  22.90   8.467  33.113  31.263 1479.9834 17:34:01.09M
2018-01-21T01:17:34.445Z|I-OCEAN7-304-0616641|  22.90   8.467  33.083  31.232 1479.9436 17:34:06.15M
2018-01-21T01:17:39.512Z|I-OCEAN7-304-0616641|  22.89   8.467  33.124  31.274 1479.9969 17:34:11.22M
2018-01-21T01:17:44.577Z|I-OCEAN7-304-0616641|  22.83   8.467  33.133  31.284 1480.0083 17:34:16.28M
2018-01-21T01:17:49.640Z|I-OCEAN7-304-0616641|  22.90   8.470  33.105  31.252 1479.9821 17:34:21.35M
2018-01-21T01:17:54.704Z|I-OCEAN7-304-0616641|  22.84   8.470  33.105  31.251 1479.9806 17:34:26.41M
2018-01-21T01:17:59.773Z|I-OCEAN7-304-0616641|  22.84   8.475  33.105  31.247 1479.9926 17:34:31.47M