2018-01-21T01:12:00.155Z|I-OCEAN7-304-0616641|  22.85   8.500  33.318  31.448 1480.3353 17:28:31.83M
2018-01-21T01:12:05.218Z|I-OCEAN7-304-0616641|  22.85   8.500  33.279  31.407 1480.2858 17:28:36.90M
2018-01-21T01:12:10.282Z|I-OCEAN7-304-0616641|  22.85   8.500  33.280  31.408 1480.2869 17:28:41.96M
2018-01-21T01:12:15.351Z|I-OCEAN7-304-0616641|  22.86   8.500  33.241  31.368 1480.2374 17:28:47.04M
2018-01-21T01:12:20.414Z|I-OCEAN7-304-0616641|  22.85   8.498  33.282  31.412 1480.2822 17:28:52.11M
2018-01-21T01:12:25.481Z|I-OCEAN7-304-0616641|  22.85   8.497  33.218  31.345 1480.1989 17:28:57.17M
2018-01-21T01:12:30.546Z|I-OCEAN7-304-0616641|  22.90   8.497  33.240  31.369 1480.2288 17:29:02.24M
2018-01-21T01:12:35.609Z|I-OCEAN7-304-0616641|  22.81   8.500  33.231  31.358 1480.2218 17:29:07.30M
2018-01-21T01:12:40.674Z|I-OCEAN7-304-0616641|  22.87   8.500  33.230  31.356 1480.2230 17:29:12.36M
2018-01-21T01:12:45.740Z|I-OCEAN7-304-0616641|  22.88   8.501  33.229  31.354 1480.2239 17:29:17.43M
2018-01-21T01:12:50.807Z|I-OCEAN7-304-0616641|  22.84   8.502  33.270  31.397 1480.2778 17:29:22.49M
2018-01-21T01:12:55.869Z|I-OCEAN7-304-0616641|  22.89   8.503  33.240  31.364 1480.2418 17:29:27.56M