2018-01-21T01:10:03.660Z|I-OCEAN7-304-0616641|  22.91   8.506  33.254  31.376 1480.2699 17:26:35.34M
2018-01-21T01:10:08.724Z|I-OCEAN7-304-0616641|  22.87   8.506  33.254  31.375 1480.2694 17:26:40.41M
2018-01-21T01:10:13.791Z|I-OCEAN7-304-0616641|  22.87   8.507  33.194  31.312 1480.1934 17:26:45.47M
2018-01-21T01:10:18.856Z|I-OCEAN7-304-0616641|  22.87   8.507  33.279  31.401 1480.3031 17:26:50.54M
2018-01-21T01:10:23.920Z|I-OCEAN7-304-0616641|  22.87   8.507  33.346  31.471 1480.3909 17:26:55.60M
2018-01-21T01:10:28.986Z|I-OCEAN7-304-0616641|  22.87   8.507  33.399  31.526 1480.4602 17:27:00.66M
2018-01-21T01:10:34.052Z|I-OCEAN7-304-0616641|  22.93   8.507  33.431  31.560 1480.5018 17:27:05.73M
2018-01-21T01:10:39.111Z|I-OCEAN7-304-0616641|  22.88   8.507  33.391  31.518 1480.4470 17:27:10.79M
2018-01-21T01:10:44.179Z|I-OCEAN7-304-0616641|  22.88   8.506  33.391  31.519 1480.4451 17:27:15.85M
2018-01-21T01:10:49.244Z|I-OCEAN7-304-0616641|  22.88   8.505  33.391  31.519 1480.4431 17:27:20.92M
2018-01-21T01:10:54.310Z|I-OCEAN7-304-0616641|  22.86   8.505  33.381  31.509 1480.4282 17:27:26.00M
2018-01-21T01:10:59.373Z|I-OCEAN7-304-0616641|  22.85   8.504  33.379  31.508 1480.4244 17:27:31.07M