2018-01-21T01:02:03.267Z|I-OCEAN7-304-0616641|  22.83   8.509  33.224  31.342 1480.2382 17:18:34.92M
2018-01-21T01:02:08.330Z|I-OCEAN7-304-0616641|  22.90   8.509  33.250  31.368 1480.2719 17:18:40.00M
2018-01-21T01:02:13.396Z|I-OCEAN7-304-0616641|  22.88   8.509  33.250  31.369 1480.2726 17:18:45.06M
2018-01-21T01:02:18.461Z|I-OCEAN7-304-0616641|  22.88   8.509  33.283  31.403 1480.3163 17:18:50.13M
2018-01-21T01:02:23.524Z|I-OCEAN7-304-0616641|  22.88   8.509  33.245  31.363 1480.2668 17:18:55.19M
2018-01-21T01:02:28.591Z|I-OCEAN7-304-0616641|  22.91   8.509  33.245  31.364 1480.2666 17:19:00.26M
2018-01-21T01:02:33.397Z|I-OCEAN7-304-0616641|  22.86   8.509  33.253  31.373 1480.2753 17:19:05.32M
2018-01-21T01:02:38.460Z|I-OCEAN7-304-0616641|  22.95   8.508  33.281  31.402 1480.3105 17:19:10.13M
2018-01-21T01:02:43.523Z|I-OCEAN7-304-0616641|  22.94   8.507  33.256  31.377 1480.2756 17:19:15.19M
2018-01-21T01:02:48.592Z|I-OCEAN7-304-0616641|  22.86   8.506  33.256  31.378 1480.2732 17:19:20.25M
2018-01-21T01:02:53.657Z|I-OCEAN7-304-0616641|  22.91   8.506  33.316  31.441 1480.3501 17:19:25.32M
2018-01-21T01:02:58.722Z|I-OCEAN7-304-0616641|  22.85   8.497  33.295  31.427 1480.2988 17:19:30.39M