2018-01-21T00:59:01.706Z|I-OCEAN7-304-0616641|  22.90   8.498  33.191  31.317 1480.1676 17:15:33.36M
2018-01-21T00:59:06.771Z|I-OCEAN7-304-0616641|  22.79   8.498  33.200  31.326 1480.1760 17:15:38.42M
2018-01-21T00:59:11.837Z|I-OCEAN7-304-0616641|  22.85   8.498  33.213  31.340 1480.1940 17:15:43.49M
2018-01-21T00:59:16.900Z|I-OCEAN7-304-0616641|  22.85   8.498  33.153  31.278 1480.1173 17:15:48.55M
2018-01-21T00:59:21.966Z|I-OCEAN7-304-0616641|  22.86   8.498  33.153  31.277 1480.1172 17:15:53.62M
2018-01-21T00:59:27.033Z|I-OCEAN7-304-0616641|  22.95   8.498  33.153  31.277 1480.1193 17:15:58.68M
2018-01-21T00:59:32.095Z|I-OCEAN7-304-0616641|  22.87   8.499  33.194  31.320 1480.1725 17:16:03.75M
2018-01-21T00:59:37.159Z|I-OCEAN7-304-0616641|  22.94   8.507  33.195  31.313 1480.1965 17:16:08.81M
2018-01-21T00:59:41.967Z|I-OCEAN7-304-0616641|  22.94   8.508  33.196  31.313 1480.2009 17:16:13.87M
2018-01-21T00:59:47.031Z|I-OCEAN7-304-0616641|  22.94   8.509  33.249  31.367 1480.2720 17:16:18.68M
2018-01-21T00:59:52.095Z|I-OCEAN7-304-0616641|  22.93   8.510  33.249  31.366 1480.2744 17:16:23.75M
2018-01-21T00:59:57.161Z|I-OCEAN7-304-0616641|  22.88   8.511  33.240  31.356 1480.2646 17:16:28.81M