2018-01-21T00:57:00.666Z|I-OCEAN7-304-0616641|  22.95   8.492  33.300  31.437 1480.2914 17:13:32.32M
2018-01-21T00:57:05.733Z|I-OCEAN7-304-0616641|  22.92   8.492  33.349  31.488 1480.3552 17:13:37.38M
2018-01-21T00:57:10.795Z|I-OCEAN7-304-0616641|  22.95   8.492  33.324  31.462 1480.3235 17:13:42.45M
2018-01-21T00:57:15.862Z|I-OCEAN7-304-0616641|  22.95   8.492  33.287  31.423 1480.2766 17:13:47.51M
2018-01-21T00:57:20.927Z|I-OCEAN7-304-0616641|  22.93   8.492  33.287  31.423 1480.2754 17:13:52.57M
2018-01-21T00:57:25.995Z|I-OCEAN7-304-0616641|  22.93   8.492  33.336  31.474 1480.3374 17:13:57.64M
2018-01-21T00:57:31.058Z|I-OCEAN7-304-0616641|  22.86   8.491  33.251  31.385 1480.2256 17:14:02.70M
2018-01-21T00:57:36.123Z|I-OCEAN7-304-0616641|  22.88   8.491  33.281  31.417 1480.2643 17:14:07.76M
2018-01-21T00:57:41.187Z|I-OCEAN7-304-0616641|  22.83   8.491  33.221  31.354 1480.1860 17:14:12.83M
2018-01-21T00:57:46.252Z|I-OCEAN7-304-0616641|  22.89   8.491  33.241  31.376 1480.2134 17:14:17.89M
2018-01-21T00:57:51.317Z|I-OCEAN7-304-0616641|  22.89   8.491  33.232  31.366 1480.2021 17:14:22.96M
2018-01-21T00:57:56.382Z|I-OCEAN7-304-0616641|  22.91   8.491  33.232  31.365 1480.2014 17:14:28.04M