2018-01-21T00:55:04.173Z|I-OCEAN7-304-0616641|  22.90   8.489  33.250  31.387 1480.2186 17:11:35.81M
2018-01-21T00:55:09.237Z|I-OCEAN7-304-0616641|  22.92   8.489  33.191  31.325 1480.1437 17:11:40.87M
2018-01-21T00:55:14.304Z|I-OCEAN7-304-0616641|  22.95   8.489  33.234  31.370 1480.2007 17:11:45.93M
2018-01-21T00:55:19.368Z|I-OCEAN7-304-0616641|  22.91   8.497  33.188  31.315 1480.1606 17:11:51.02M
2018-01-21T00:55:24.434Z|I-OCEAN7-304-0616641|  22.98   8.498  33.195  31.321 1480.1736 17:11:56.08M
2018-01-21T00:55:29.496Z|I-OCEAN7-304-0616641|  22.87   8.499  33.226  31.353 1480.2148 17:12:01.15M
2018-01-21T00:55:34.562Z|I-OCEAN7-304-0616641|  22.88   8.500  33.232  31.358 1480.2256 17:12:06.21M
2018-01-21T00:55:39.628Z|I-OCEAN7-304-0616641|  22.89   8.501  33.280  31.407 1480.2911 17:12:11.28M
2018-01-21T00:55:44.692Z|I-OCEAN7-304-0616641|  22.89   8.503  33.231  31.354 1480.2301 17:12:16.34M
2018-01-21T00:55:49.757Z|I-OCEAN7-304-0616641|  22.86   8.503  33.230  31.353 1480.2289 17:12:21.40M
2018-01-21T00:55:54.822Z|I-OCEAN7-304-0616641|  22.91   8.503  33.135  31.254 1480.1074 17:12:26.47M
2018-01-21T00:55:59.889Z|I-OCEAN7-304-0616641|  22.91   8.502  33.167  31.288 1480.1479 17:12:31.53M