2018-01-21T00:53:02.613Z|I-OCEAN7-304-0616641|  22.96   8.508  33.218  31.336 1480.2303 17:09:34.25M
2018-01-21T00:53:07.678Z|I-OCEAN7-304-0616641|  22.93   8.508  33.294  31.416 1480.3281 17:09:39.32M
2018-01-21T00:53:12.745Z|I-OCEAN7-304-0616641|  22.94   8.508  33.215  31.333 1480.2261 17:09:44.38M
2018-01-21T00:53:17.805Z|I-OCEAN7-304-0616641|  22.90   8.509  33.240  31.359 1480.2582 17:09:49.45M
2018-01-21T00:53:22.872Z|I-OCEAN7-304-0616641|  22.90   8.509  33.239  31.358 1480.2581 17:09:54.51M
2018-01-21T00:53:27.939Z|I-OCEAN7-304-0616641|  22.96   8.509  33.275  31.396 1480.3057 17:09:59.57M
2018-01-21T00:53:33.003Z|I-OCEAN7-304-0616641|  22.86   8.509  33.238  31.356 1480.2561 17:10:04.64M
2018-01-21T00:53:38.068Z|I-OCEAN7-304-0616641|  22.94   8.510  33.262  31.380 1480.2898 17:10:09.70M
2018-01-21T00:53:43.131Z|I-OCEAN7-304-0616641|  22.86   8.510  33.284  31.403 1480.3188 17:10:14.77M
2018-01-21T00:53:48.199Z|I-OCEAN7-304-0616641|  22.95   8.511  33.284  31.403 1480.3221 17:10:19.83M
2018-01-21T00:53:53.262Z|I-OCEAN7-304-0616641|  22.93   8.511  33.279  31.398 1480.3170 17:10:24.89M
2018-01-21T00:53:58.327Z|I-OCEAN7-304-0616641|  22.93   8.512  33.279  31.397 1480.3169 17:10:29.95M