2018-01-21T00:51:01.313Z|I-OCEAN7-304-0616641|  22.88   8.496  33.214  31.343 1480.1917 17:07:32.93M
2018-01-21T00:51:06.377Z|I-OCEAN7-304-0616641|  22.94   8.496  33.214  31.343 1480.1932 17:07:38.02M
2018-01-21T00:51:11.442Z|I-OCEAN7-304-0616641|  22.87   8.497  33.214  31.342 1480.1924 17:07:43.08M
2018-01-21T00:51:16.508Z|I-OCEAN7-304-0616641|  22.97   8.497  33.220  31.348 1480.2023 17:07:48.15M
2018-01-21T00:51:21.572Z|I-OCEAN7-304-0616641|  22.95   8.497  33.269  31.399 1480.2659 17:07:53.21M
2018-01-21T00:51:26.639Z|I-OCEAN7-304-0616641|  22.97   8.497  33.359  31.494 1480.3824 17:07:58.27M
2018-01-21T00:51:31.443Z|I-OCEAN7-304-0616641|  22.96   8.492  33.249  31.383 1480.2280 17:08:03.34M
2018-01-21T00:51:36.507Z|I-OCEAN7-304-0616641|  22.95   8.492  33.293  31.429 1480.2821 17:08:08.15M
2018-01-21T00:51:41.569Z|I-OCEAN7-304-0616641|  22.95   8.491  33.246  31.380 1480.2186 17:08:13.21M
2018-01-21T00:51:46.636Z|I-OCEAN7-304-0616641|  22.95   8.490  33.246  31.382 1480.2167 17:08:18.27M
2018-01-21T00:51:51.701Z|I-OCEAN7-304-0616641|  22.97   8.489  33.246  31.383 1480.2140 17:08:23.34M
2018-01-21T00:51:56.771Z|I-OCEAN7-304-0616641|  22.92   8.488  33.247  31.384 1480.2118 17:08:28.40M