2018-01-21T00:46:02.997Z|I-OCEAN7-304-0616641|  22.98   8.498  33.273  31.402 1480.2751 17:02:34.61M
2018-01-21T00:46:08.064Z|I-OCEAN7-304-0616641|  22.99   8.499  33.251  31.379 1480.2484 17:02:39.67M
2018-01-21T00:46:13.129Z|I-OCEAN7-304-0616641|  22.90   8.499  33.215  31.341 1480.2017 17:02:44.74M
2018-01-21T00:46:18.192Z|I-OCEAN7-304-0616641|  22.92   8.500  33.245  31.371 1480.2412 17:02:49.80M
2018-01-21T00:46:23.258Z|I-OCEAN7-304-0616641|  22.92   8.500  33.218  31.344 1480.2086 17:02:54.87M
2018-01-21T00:46:28.324Z|I-OCEAN7-304-0616641|  23.01   8.501  33.241  31.366 1480.2399 17:02:59.93M
2018-01-21T00:46:33.389Z|I-OCEAN7-304-0616641|  22.94   8.501  33.217  31.341 1480.2102 17:03:05.02M
2018-01-21T00:46:38.453Z|I-OCEAN7-304-0616641|  22.94   8.502  33.194  31.317 1480.1818 17:03:10.08M
2018-01-21T00:46:43.519Z|I-OCEAN7-304-0616641|  22.94   8.502  33.195  31.317 1480.1837 17:03:15.14M
2018-01-21T00:46:48.584Z|I-OCEAN7-304-0616641|  22.84   8.502  33.148  31.268 1480.1221 17:03:20.21M
2018-01-21T00:46:53.649Z|I-OCEAN7-304-0616641|  22.93   8.503  33.177  31.298 1480.1616 17:03:25.27M
2018-01-21T00:46:58.714Z|I-OCEAN7-304-0616641|  22.94   8.503  33.251  31.375 1480.2583 17:03:30.34M