2018-01-21T00:44:01.702Z|I-OCEAN7-304-0616641|  22.95   8.467  33.218  31.373 1480.1195 17:00:33.31M
2018-01-21T00:44:06.765Z|I-OCEAN7-304-0616641|  23.00   8.475  33.136  31.279 1480.0366 17:00:38.38M
2018-01-21T00:44:11.829Z|I-OCEAN7-304-0616641|  22.96   8.476  33.161  31.305 1480.0709 17:00:43.44M
2018-01-21T00:44:16.892Z|I-OCEAN7-304-0616641|  22.94   8.484  33.229  31.369 1480.1786 17:00:48.51M
2018-01-21T00:44:21.701Z|I-OCEAN7-304-0616641|  22.90   8.484  33.180  31.318 1480.1169 17:00:53.57M
2018-01-21T00:44:26.765Z|I-OCEAN7-304-0616641|  22.96   8.492  33.203  31.335 1480.1663 17:00:58.38M
2018-01-21T00:44:31.826Z|I-OCEAN7-304-0616641|  22.91   8.492  33.297  31.432 1480.2886 17:01:03.44M
2018-01-21T00:44:36.892Z|I-OCEAN7-304-0616641|  22.91   8.493  33.297  31.432 1480.2903 17:01:08.50M
2018-01-21T00:44:41.957Z|I-OCEAN7-304-0616641|  22.93   8.494  33.296  31.431 1480.2919 17:01:13.57M
2018-01-21T00:44:47.023Z|I-OCEAN7-304-0616641|  22.94   8.494  33.296  31.430 1480.2938 17:01:18.63M
2018-01-21T00:44:52.087Z|I-OCEAN7-304-0616641|  22.93   8.495  33.250  31.381 1480.2367 17:01:23.70M
2018-01-21T00:44:57.153Z|I-OCEAN7-304-0616641|  22.93   8.496  33.220  31.350 1480.1998 17:01:28.76M