2018-01-21T00:42:00.402Z|I-OCEAN7-304-0616641|  22.97   8.500  33.225  31.350 1480.2177 16:58:32.01M
2018-01-21T00:42:05.466Z|I-OCEAN7-304-0616641|  22.98   8.500  33.197  31.321 1480.1805 16:58:37.08M
2018-01-21T00:42:10.529Z|I-OCEAN7-304-0616641|  22.94   8.500  33.226  31.352 1480.2179 16:58:42.14M
2018-01-21T00:42:15.595Z|I-OCEAN7-304-0616641|  22.94   8.500  33.168  31.292 1480.1427 16:58:47.21M
2018-01-21T00:42:20.400Z|I-OCEAN7-304-0616641|  22.89   8.500  33.161  31.284 1480.1316 16:58:52.27M
2018-01-21T00:42:25.464Z|I-OCEAN7-304-0616641|  22.88   8.499  33.146  31.269 1480.1123 16:58:57.08M
2018-01-21T00:42:30.529Z|I-OCEAN7-304-0616641|  22.88   8.500  33.192  31.316 1480.1715 16:59:02.14M
2018-01-21T00:42:35.594Z|I-OCEAN7-304-0616641|  22.88   8.500  33.212  31.338 1480.1987 16:59:07.21M
2018-01-21T00:42:40.656Z|I-OCEAN7-304-0616641|  22.90   8.500  33.356  31.488 1480.3860 16:59:12.27M
2018-01-21T00:42:45.725Z|I-OCEAN7-304-0616641|  22.90   8.501  33.366  31.498 1480.4004 16:59:17.33M
2018-01-21T00:42:50.789Z|I-OCEAN7-304-0616641|  22.94   8.502  33.310  31.438 1480.3298 16:59:22.40M
2018-01-21T00:42:55.854Z|I-OCEAN7-304-0616641|  22.94   8.502  33.263  31.389 1480.2722 16:59:27.46M