2018-01-21T00:40:03.906Z|I-OCEAN7-304-0616641|  22.93   8.506  33.243  31.364 1480.2552 16:56:35.51M
2018-01-21T00:40:08.971Z|I-OCEAN7-304-0616641|  22.94   8.506  33.195  31.314 1480.1935 16:56:40.57M
2018-01-21T00:40:14.035Z|I-OCEAN7-304-0616641|  22.99   8.506  33.194  31.314 1480.1927 16:56:45.63M
2018-01-21T00:40:19.100Z|I-OCEAN7-304-0616641|  22.89   8.505  33.091  31.206 1480.0577 16:56:50.69M
2018-01-21T00:40:24.165Z|I-OCEAN7-304-0616641|  23.00   8.506  33.148  31.265 1480.1335 16:56:55.76M
2018-01-21T00:40:29.229Z|I-OCEAN7-304-0616641|  22.99   8.506  33.169  31.286 1480.1614 16:57:00.82M
2018-01-21T00:40:34.297Z|I-OCEAN7-304-0616641|  22.96   8.506  33.201  31.320 1480.2025 16:57:05.89M
2018-01-21T00:40:39.358Z|I-OCEAN7-304-0616641|  23.03   8.507  33.137  31.253 1480.1227 16:57:10.95M
2018-01-21T00:40:44.426Z|I-OCEAN7-304-0616641|  22.90   8.507  33.137  31.252 1480.1217 16:57:16.03M
2018-01-21T00:40:49.489Z|I-OCEAN7-304-0616641|  23.00   8.508  33.169  31.285 1480.1655 16:57:21.10M
2018-01-21T00:40:54.554Z|I-OCEAN7-304-0616641|  22.91   8.508  33.168  31.285 1480.1646 16:57:26.16M
2018-01-21T00:40:59.620Z|I-OCEAN7-304-0616641|  22.98   8.508  33.173  31.290 1480.1720 16:57:31.23M