2018-01-21T00:38:02.344Z|I-OCEAN7-304-0616641|  22.94   8.503  33.214  31.337 1480.2101 16:54:33.93M
2018-01-21T00:38:07.411Z|I-OCEAN7-304-0616641|  22.94   8.503  33.205  31.327 1480.2002 16:54:39.01M
2018-01-21T00:38:12.474Z|I-OCEAN7-304-0616641|  22.94   8.504  33.206  31.328 1480.2029 16:54:44.08M
2018-01-21T00:38:17.539Z|I-OCEAN7-304-0616641|  22.94   8.504  33.207  31.328 1480.2043 16:54:49.14M
2018-01-21T00:38:22.606Z|I-OCEAN7-304-0616641|  22.91   8.504  33.174  31.294 1480.1628 16:54:54.20M
2018-01-21T00:38:27.672Z|I-OCEAN7-304-0616641|  23.01   8.505  33.217  31.338 1480.2216 16:54:59.27M
2018-01-21T00:38:32.735Z|I-OCEAN7-304-0616641|  22.96   8.506  33.217  31.337 1480.2230 16:55:04.33M
2018-01-21T00:38:37.798Z|I-OCEAN7-304-0616641|  22.98   8.507  33.209  31.328 1480.2140 16:55:09.40M
2018-01-21T00:38:42.866Z|I-OCEAN7-304-0616641|  22.98   8.507  33.228  31.348 1480.2405 16:55:14.46M
2018-01-21T00:38:47.931Z|I-OCEAN7-304-0616641|  22.95   8.508  33.222  31.341 1480.2344 16:55:19.53M
2018-01-21T00:38:52.995Z|I-OCEAN7-304-0616641|  22.96   8.508  33.194  31.311 1480.1997 16:55:24.59M
2018-01-21T00:38:58.059Z|I-OCEAN7-304-0616641|  22.97   8.509  33.229  31.347 1480.2467 16:55:29.65M