2018-01-21T00:33:04.294Z|I-OCEAN7-304-0616641|  22.96   8.517  33.326  31.441 1480.3927 16:49:35.86M
2018-01-21T00:33:09.359Z|I-OCEAN7-304-0616641|  23.04   8.517  33.326  31.442 1480.3939 16:49:40.93M
2018-01-21T00:33:14.422Z|I-OCEAN7-304-0616641|  22.98   8.517  33.298  31.412 1480.3564 16:49:46.01M
2018-01-21T00:33:19.486Z|I-OCEAN7-304-0616641|  22.99   8.517  33.262  31.374 1480.3105 16:49:51.08M
2018-01-21T00:33:24.554Z|I-OCEAN7-304-0616641|  22.99   8.517  33.262  31.374 1480.3120 16:49:56.14M
2018-01-21T00:33:29.619Z|I-OCEAN7-304-0616641|  23.03   8.518  33.213  31.322 1480.2495 16:50:01.20M
2018-01-21T00:33:34.680Z|I-OCEAN7-304-0616641|  23.00   8.518  33.238  31.348 1480.2823 16:50:06.27M
2018-01-21T00:33:39.486Z|I-OCEAN7-304-0616641|  23.00   8.518  33.248  31.359 1480.2958 16:50:11.33M
2018-01-21T00:33:44.553Z|I-OCEAN7-304-0616641|  23.00   8.518  33.229  31.339 1480.2710 16:50:16.14M
2018-01-21T00:33:49.618Z|I-OCEAN7-304-0616641|  22.99   8.519  33.200  31.308 1480.2346 16:50:21.20M
2018-01-21T00:33:54.682Z|I-OCEAN7-304-0616641|  22.99   8.519  33.240  31.349 1480.2869 16:50:26.27M
2018-01-21T00:33:59.748Z|I-OCEAN7-304-0616641|  22.99   8.519  33.219  31.327 1480.2600 16:50:31.33M