2018-01-21T00:31:02.731Z|I-OCEAN7-304-0616641|  23.05   8.519  33.206  31.314 1480.2448 16:47:34.31M
2018-01-21T00:31:07.799Z|I-OCEAN7-304-0616641|  23.05   8.519  33.206  31.314 1480.2444 16:47:39.37M
2018-01-21T00:31:12.866Z|I-OCEAN7-304-0616641|  22.97   8.519  33.181  31.288 1480.2097 16:47:44.44M
2018-01-21T00:31:17.928Z|I-OCEAN7-304-0616641|  23.04   8.518  33.212  31.321 1480.2509 16:47:49.50M
2018-01-21T00:31:22.993Z|I-OCEAN7-304-0616641|  23.05   8.518  33.180  31.288 1480.2086 16:47:54.56M
2018-01-21T00:31:28.058Z|I-OCEAN7-304-0616641|  23.08   8.518  33.208  31.317 1480.2451 16:47:59.63M
2018-01-21T00:31:33.124Z|I-OCEAN7-304-0616641|  23.01   8.518  33.215  31.324 1480.2511 16:48:04.69M
2018-01-21T00:31:38.188Z|I-OCEAN7-304-0616641|  23.08   8.518  33.189  31.297 1480.2190 16:48:09.76M
2018-01-21T00:31:43.252Z|I-OCEAN7-304-0616641|  23.03   8.517  33.198  31.307 1480.2303 16:48:14.82M
2018-01-21T00:31:48.319Z|I-OCEAN7-304-0616641|  23.04   8.517  33.200  31.309 1480.2319 16:48:19.88M
2018-01-21T00:31:53.383Z|I-OCEAN7-304-0616641|  23.10   8.517  33.201  31.310 1480.2346 16:48:24.95M
2018-01-21T00:31:58.447Z|I-OCEAN7-304-0616641|  23.03   8.515  33.202  31.313 1480.2299 16:48:30.03M