2018-01-21T00:29:01.432Z|I-OCEAN7-304-0616641|  23.01   8.518  33.222  31.331 1480.2618 16:45:33.01M
2018-01-21T00:29:06.500Z|I-OCEAN7-304-0616641|  23.04   8.518  33.216  31.325 1480.2546 16:45:38.07M
2018-01-21T00:29:11.566Z|I-OCEAN7-304-0616641|  23.05   8.518  33.204  31.313 1480.2402 16:45:43.14M
2018-01-21T00:29:16.629Z|I-OCEAN7-304-0616641|  23.07   8.518  33.203  31.312 1480.2399 16:45:48.20M
2018-01-21T00:29:21.695Z|I-OCEAN7-304-0616641|  23.01   8.518  33.208  31.316 1480.2438 16:45:53.27M
2018-01-21T00:29:26.761Z|I-OCEAN7-304-0616641|  23.09   8.518  33.209  31.318 1480.2471 16:45:58.33M
2018-01-21T00:29:31.827Z|I-OCEAN7-304-0616641|  23.01   8.518  33.231  31.341 1480.2727 16:46:03.40M
2018-01-21T00:29:36.889Z|I-OCEAN7-304-0616641|  23.10   8.517  33.218  31.328 1480.2557 16:46:08.46M
2018-01-21T00:29:41.954Z|I-OCEAN7-304-0616641|  23.02   8.517  33.217  31.328 1480.2534 16:46:13.52M
2018-01-21T00:29:47.020Z|I-OCEAN7-304-0616641|  23.07   8.517  33.221  31.331 1480.2590 16:46:18.59M
2018-01-21T00:29:52.083Z|I-OCEAN7-304-0616641|  22.98   8.517  33.196  31.305 1480.2267 16:46:23.65M
2018-01-21T00:29:57.149Z|I-OCEAN7-304-0616641|  23.09   8.518  33.196  31.305 1480.2297 16:46:28.71M