2018-01-21T00:27:00.135Z|I-OCEAN7-304-0616641|  23.09   8.521  33.224  31.331 1480.2750 16:43:31.69M
2018-01-21T00:27:05.199Z|I-OCEAN7-304-0616641|  23.11   8.521  33.224  31.331 1480.2729 16:43:36.75M
2018-01-21T00:27:10.266Z|I-OCEAN7-304-0616641|  23.11   8.520  33.239  31.347 1480.2913 16:43:41.82M
2018-01-21T00:27:15.330Z|I-OCEAN7-304-0616641|  23.05   8.520  33.264  31.374 1480.3218 16:43:46.88M
2018-01-21T00:27:20.397Z|I-OCEAN7-304-0616641|  23.14   8.519  33.295  31.406 1480.3617 16:43:51.95M
2018-01-21T00:27:25.460Z|I-OCEAN7-304-0616641|  23.10   8.519  33.264  31.375 1480.3212 16:43:57.03M
2018-01-21T00:27:30.526Z|I-OCEAN7-304-0616641|  23.03   8.519  33.265  31.376 1480.3196 16:44:02.09M
2018-01-21T00:27:35.588Z|I-OCEAN7-304-0616641|  23.11   8.516  33.258  31.371 1480.3044 16:44:07.16M
2018-01-21T00:27:40.655Z|I-OCEAN7-304-0616641|  23.10   8.516  33.257  31.370 1480.3025 16:44:12.22M
2018-01-21T00:27:45.460Z|I-OCEAN7-304-0616641|  23.09   8.516  33.201  31.312 1480.2308 16:44:17.29M
2018-01-21T00:27:50.526Z|I-OCEAN7-304-0616641|  23.07   8.516  33.211  31.322 1480.2427 16:44:22.10M
2018-01-21T00:27:55.589Z|I-OCEAN7-304-0616641|  23.05   8.516  33.197  31.308 1480.2250 16:44:27.16M