2018-01-21T00:25:04.161Z|I-OCEAN7-304-0616641|  23.10   8.523  33.238  31.344 1480.2968 16:41:35.97M
2018-01-21T00:25:09.226Z|I-OCEAN7-304-0616641|  23.04   8.522  33.240  31.346 1480.2972 16:41:40.77M
2018-01-21T00:25:14.287Z|I-OCEAN7-304-0616641|  23.06   8.522  33.289  31.398 1480.3597 16:41:45.84M
2018-01-21T00:25:19.353Z|I-OCEAN7-304-0616641|  23.06   8.522  33.289  31.398 1480.3585 16:41:50.90M
2018-01-21T00:25:24.422Z|I-OCEAN7-304-0616641|  23.06   8.521  33.289  31.399 1480.3572 16:41:55.96M
2018-01-21T00:25:29.485Z|I-OCEAN7-304-0616641|  23.07   8.521  33.239  31.346 1480.2914 16:42:01.05M
2018-01-21T00:25:34.552Z|I-OCEAN7-304-0616641|  23.06   8.521  33.179  31.284 1480.2139 16:42:06.11M
2018-01-21T00:25:39.617Z|I-OCEAN7-304-0616641|  23.04   8.520  33.250  31.359 1480.3051 16:42:11.18M
2018-01-21T00:25:44.683Z|I-OCEAN7-304-0616641|  23.11   8.520  33.257  31.366 1480.3147 16:42:16.24M
2018-01-21T00:25:49.747Z|I-OCEAN7-304-0616641|  23.04   8.520  33.237  31.345 1480.2872 16:42:21.31M
2018-01-21T00:25:54.810Z|I-OCEAN7-304-0616641|  23.05   8.520  33.209  31.316 1480.2523 16:42:26.37M
2018-01-21T00:25:59.875Z|I-OCEAN7-304-0616641|  23.06   8.521  33.259  31.368 1480.3174 16:42:31.43M