2018-01-21T00:20:00.785Z|I-OCEAN7-304-0616641|  23.05   8.526  33.226  31.329 1480.2896 16:36:32.32M
2018-01-21T00:20:05.847Z|I-OCEAN7-304-0616641|  23.05   8.526  33.253  31.357 1480.3256 16:36:37.39M
2018-01-21T00:20:10.910Z|I-OCEAN7-304-0616641|  23.05   8.527  33.217  31.318 1480.2797 16:36:42.45M
2018-01-21T00:20:15.978Z|I-OCEAN7-304-0616641|  23.08   8.526  33.216  31.318 1480.2769 16:36:47.52M
2018-01-21T00:20:21.041Z|I-OCEAN7-304-0616641|  23.08   8.526  33.219  31.321 1480.2797 16:36:52.58M
2018-01-21T00:20:26.109Z|I-OCEAN7-304-0616641|  23.06   8.526  33.219  31.322 1480.2789 16:36:57.64M
2018-01-21T00:20:31.173Z|I-OCEAN7-304-0616641|  23.17   8.525  33.201  31.303 1480.2567 16:37:02.71M
2018-01-21T00:20:36.239Z|I-OCEAN7-304-0616641|  23.07   8.525  33.201  31.303 1480.2550 16:37:07.77M
2018-01-21T00:20:41.301Z|I-OCEAN7-304-0616641|  23.15   8.525  33.179  31.281 1480.2279 16:37:12.84M
2018-01-21T00:20:46.368Z|I-OCEAN7-304-0616641|  23.14   8.524  33.223  31.327 1480.2821 16:37:17.90M
2018-01-21T00:20:51.525Z|I-OCEAN7-304-0616641|  23.05   8.523  33.248  31.353 1480.3101 16:37:22.96M
2018-01-21T00:20:56.498Z|I-OCEAN7-304-0616641|  23.11   8.523  33.248  31.354 1480.3101 16:37:28.14M