2018-01-21T00:18:04.808Z|I-OCEAN7-304-0616641|  23.03   8.530  33.198  31.296 1480.2631 16:34:36.35M
2018-01-21T00:18:09.874Z|I-OCEAN7-304-0616641|  23.18   8.529  33.198  31.297 1480.2638 16:34:41.41M
2018-01-21T00:18:14.941Z|I-OCEAN7-304-0616641|  23.05   8.528  33.198  31.297 1480.2599 16:34:46.47M
2018-01-21T00:18:20.006Z|I-OCEAN7-304-0616641|  23.19   8.528  33.273  31.376 1480.3566 16:34:51.54M
2018-01-21T00:18:25.072Z|I-OCEAN7-304-0616641|  23.06   8.527  33.280  31.384 1480.3627 16:34:56.60M
2018-01-21T00:18:30.136Z|I-OCEAN7-304-0616641|  23.19   8.527  33.253  31.356 1480.3287 16:35:01.67M
2018-01-21T00:18:35.198Z|I-OCEAN7-304-0616641|  23.11   8.526  33.232  31.335 1480.2987 16:35:06.73M
2018-01-21T00:18:40.266Z|I-OCEAN7-304-0616641|  23.10   8.526  33.233  31.336 1480.2981 16:35:11.79M
2018-01-21T00:18:45.331Z|I-OCEAN7-304-0616641|  23.17   8.525  33.249  31.353 1480.3175 16:35:16.86M
2018-01-21T00:18:50.395Z|I-OCEAN7-304-0616641|  23.12   8.525  33.251  31.356 1480.3185 16:35:21.92M
2018-01-21T00:18:55.459Z|I-OCEAN7-304-0616641|  23.17   8.524  33.197  31.300 1480.2488 16:35:27.01M