2018-01-21T00:16:03.250Z|I-OCEAN7-304-0616641|  23.14   8.528  33.248  31.351 1480.3241 16:32:34.77M
2018-01-21T00:16:08.315Z|I-OCEAN7-304-0616641|  23.12   8.528  33.249  31.351 1480.3240 16:32:39.84M
2018-01-21T00:16:13.381Z|I-OCEAN7-304-0616641|  23.05   8.528  33.248  31.350 1480.3228 16:32:44.90M
2018-01-21T00:16:18.443Z|I-OCEAN7-304-0616641|  23.14   8.528  33.262  31.364 1480.3424 16:32:49.96M
2018-01-21T00:16:23.511Z|I-OCEAN7-304-0616641|  23.15   8.528  33.262  31.364 1480.3431 16:32:55.05M
2018-01-21T00:16:28.573Z|I-OCEAN7-304-0616641|  23.10   8.528  33.194  31.293 1480.2549 16:33:00.11M
2018-01-21T00:16:33.641Z|I-OCEAN7-304-0616641|  23.10   8.529  33.194  31.293 1480.2562 16:33:05.17M
2018-01-21T00:16:38.703Z|I-OCEAN7-304-0616641|  23.19   8.529  33.226  31.326 1480.2988 16:33:10.24M
2018-01-21T00:16:43.772Z|I-OCEAN7-304-0616641|  23.11   8.529  33.226  31.325 1480.2982 16:33:15.30M
2018-01-21T00:16:48.838Z|I-OCEAN7-304-0616641|  23.11   8.532  33.193  31.289 1480.2638 16:33:20.37M
2018-01-21T00:16:53.901Z|I-OCEAN7-304-0616641|  23.06   8.533  33.250  31.348 1480.3381 16:33:25.43M
2018-01-21T00:16:58.967Z|I-OCEAN7-304-0616641|  23.19   8.533  33.183  31.278 1480.2540 16:33:30.50M