2018-01-21T00:14:02.213Z|I-OCEAN7-304-0616641|  23.18   8.535  33.191  31.284 1480.2711 16:30:33.73M
2018-01-21T00:14:07.276Z|I-OCEAN7-304-0616641|  23.15   8.533  33.221  31.317 1480.3033 16:30:38.79M
2018-01-21T00:14:12.343Z|I-OCEAN7-304-0616641|  23.16   8.533  33.285  31.384 1480.3840 16:30:43.86M
2018-01-21T00:14:17.405Z|I-OCEAN7-304-0616641|  23.16   8.532  33.236  31.333 1480.3198 16:30:48.92M
2018-01-21T00:14:22.470Z|I-OCEAN7-304-0616641|  23.16   8.532  33.236  31.334 1480.3197 16:30:54.00M
2018-01-21T00:14:27.534Z|I-OCEAN7-304-0616641|  23.16   8.532  33.237  31.335 1480.3203 16:30:59.07M
2018-01-21T00:14:32.602Z|I-OCEAN7-304-0616641|  23.16   8.532  33.238  31.336 1480.3214 16:31:04.13M
2018-01-21T00:14:37.666Z|I-OCEAN7-304-0616641|  23.16   8.531  33.297  31.398 1480.3961 16:31:09.20M
2018-01-21T00:14:42.733Z|I-OCEAN7-304-0616641|  23.22   8.531  33.291  31.392 1480.3877 16:31:14.26M
2018-01-21T00:14:47.794Z|I-OCEAN7-304-0616641|  23.09   8.531  33.279  31.380 1480.3707 16:31:19.33M
2018-01-21T00:14:52.861Z|I-OCEAN7-304-0616641|  23.20   8.531  33.263  31.363 1480.3517 16:31:24.39M
2018-01-21T00:14:57.926Z|I-OCEAN7-304-0616641|  23.05   8.531  33.244  31.343 1480.3251 16:31:29.45M