2018-01-21T00:12:00.913Z|I-OCEAN7-304-0616641|  23.22   8.532  33.206  31.303 1480.2819 16:28:32.43M
2018-01-21T00:12:05.978Z|I-OCEAN7-304-0616641|  23.16   8.532  33.182  31.277 1480.2506 16:28:37.49M
2018-01-21T00:12:11.042Z|I-OCEAN7-304-0616641|  23.22   8.533  33.131  31.224 1480.1874 16:28:42.56M
2018-01-21T00:12:16.104Z|I-OCEAN7-304-0616641|  23.22   8.533  33.161  31.255 1480.2275 16:28:47.62M
2018-01-21T00:12:21.173Z|I-OCEAN7-304-0616641|  23.22   8.533  33.268  31.366 1480.3645 16:28:52.68M
2018-01-21T00:12:26.237Z|I-OCEAN7-304-0616641|  23.20   8.533  33.141  31.233 1480.2015 16:28:57.75M
2018-01-21T00:12:31.301Z|I-OCEAN7-304-0616641|  23.19   8.533  33.213  31.309 1480.2935 16:29:02.81M
2018-01-21T00:12:36.367Z|I-OCEAN7-304-0616641|  23.16   8.533  33.219  31.315 1480.2993 16:29:07.88M
2018-01-21T00:12:41.432Z|I-OCEAN7-304-0616641|  23.15   8.532  33.199  31.295 1480.2731 16:29:12.94M
2018-01-21T00:12:46.495Z|I-OCEAN7-304-0616641|  23.15   8.532  33.254  31.352 1480.3435 16:29:18.03M
2018-01-21T00:12:51.561Z|I-OCEAN7-304-0616641|  23.15   8.532  33.253  31.352 1480.3423 16:29:23.09M
2018-01-21T00:12:56.626Z|I-OCEAN7-304-0616641|  23.15   8.532  33.253  31.351 1480.3405 16:29:28.15M