2018-01-21T00:07:02.340Z|I-OCEAN7-304-0616641|  23.21   8.533  33.238  31.335 1480.3254 16:23:33.83M
2018-01-21T00:07:07.406Z|I-OCEAN7-304-0616641|  23.23   8.533  33.239  31.336 1480.3273 16:23:38.90M
2018-01-21T00:07:12.470Z|I-OCEAN7-304-0616641|  23.21   8.533  33.274  31.373 1480.3724 16:23:43.96M
2018-01-21T00:07:17.532Z|I-OCEAN7-304-0616641|  23.21   8.533  33.251  31.349 1480.3418 16:23:49.05M
2018-01-21T00:07:22.598Z|I-OCEAN7-304-0616641|  23.21   8.533  33.251  31.348 1480.3423 16:23:54.11M
2018-01-21T00:07:27.661Z|I-OCEAN7-304-0616641|  23.27   8.533  33.251  31.348 1480.3441 16:23:59.17M
2018-01-21T00:07:32.729Z|I-OCEAN7-304-0616641|  23.16   8.534  33.250  31.347 1480.3428 16:24:04.23M
2018-01-21T00:07:37.791Z|I-OCEAN7-304-0616641|  23.21   8.534  33.278  31.376 1480.3796 16:24:09.30M
2018-01-21T00:07:42.859Z|I-OCEAN7-304-0616641|  23.21   8.534  33.278  31.376 1480.3798 16:24:14.36M
2018-01-21T00:07:47.921Z|I-OCEAN7-304-0616641|  23.22   8.534  33.278  31.376 1480.3810 16:24:19.43M
2018-01-21T00:07:52.986Z|I-OCEAN7-304-0616641|  23.22   8.535  33.279  31.376 1480.3822 16:24:24.49M
2018-01-21T00:07:58.146Z|I-OCEAN7-304-0616641|  23.22   8.535  33.279  31.376 1480.3828 16:24:29.55M