2018-01-21T00:05:01.039Z|I-OCEAN7-304-0616641|  23.30   8.533  33.285  31.384 1480.3885 16:21:32.53M
2018-01-21T00:05:06.105Z|I-OCEAN7-304-0616641|  23.31   8.533  33.285  31.383 1480.3885 16:21:37.60M
2018-01-21T00:05:11.169Z|I-OCEAN7-304-0616641|  23.22   8.533  33.284  31.383 1480.3855 16:21:42.66M
2018-01-21T00:05:16.237Z|I-OCEAN7-304-0616641|  23.30   8.533  33.284  31.383 1480.3846 16:21:47.72M
2018-01-21T00:05:21.302Z|I-OCEAN7-304-0616641|  23.23   8.531  33.321  31.424 1480.4293 16:21:52.79M
2018-01-21T00:05:26.364Z|I-OCEAN7-304-0616641|  23.17   8.531  33.342  31.445 1480.4550 16:21:57.86M
2018-01-21T00:05:31.428Z|I-OCEAN7-304-0616641|  23.22   8.531  33.349  31.452 1480.4634 16:22:02.92M
2018-01-21T00:05:36.494Z|I-OCEAN7-304-0616641|  23.24   8.531  33.349  31.453 1480.4635 16:22:08.00M
2018-01-21T00:05:41.559Z|I-OCEAN7-304-0616641|  23.24   8.531  33.356  31.460 1480.4720 16:22:13.06M
2018-01-21T00:05:46.623Z|I-OCEAN7-304-0616641|  23.24   8.531  33.349  31.453 1480.4629 16:22:18.13M
2018-01-21T00:05:51.430Z|I-OCEAN7-304-0616641|  23.24   8.531  33.288  31.389 1480.3845 16:22:23.19M
2018-01-21T00:05:56.492Z|I-OCEAN7-304-0616641|  23.24   8.531  33.255  31.354 1480.3429 16:22:28.00M