2018-01-21T00:03:04.546Z|I-OCEAN7-304-0616641|  23.17   8.535  33.258  31.354 1480.3567 16:19:36.04M
2018-01-21T00:03:09.610Z|I-OCEAN7-304-0616641|  23.22   8.535  33.257  31.353 1480.3555 16:19:41.11M
2018-01-21T00:03:14.675Z|I-OCEAN7-304-0616641|  23.17   8.535  33.247  31.343 1480.3419 16:19:46.17M
2018-01-21T00:03:19.738Z|I-OCEAN7-304-0616641|  23.23   8.534  33.281  31.379 1480.3857 16:19:51.23M
2018-01-21T00:03:24.806Z|I-OCEAN7-304-0616641|  23.23   8.534  33.282  31.379 1480.3860 16:19:56.30M
2018-01-21T00:03:29.869Z|I-OCEAN7-304-0616641|  23.23   8.534  33.293  31.391 1480.4001 16:20:01.36M
2018-01-21T00:03:34.933Z|I-OCEAN7-304-0616641|  23.23   8.534  33.275  31.373 1480.3778 16:20:06.43M
2018-01-21T00:03:40.003Z|I-OCEAN7-304-0616641|  23.23   8.534  33.275  31.373 1480.3772 16:20:11.49M
2018-01-21T00:03:45.066Z|I-OCEAN7-304-0616641|  23.20   8.534  33.305  31.404 1480.4147 16:20:16.56M
2018-01-21T00:03:50.132Z|I-OCEAN7-304-0616641|  23.22   8.534  33.271  31.369 1480.3713 16:20:21.62M
2018-01-21T00:03:55.194Z|I-OCEAN7-304-0616641|  23.20   8.539  33.316  31.411 1480.4404 16:20:26.68M