2018-01-21T00:01:03.241Z|I-OCEAN7-304-0616641|  23.27   8.535  33.349  31.449 1480.4755 16:17:34.72M
2018-01-21T00:01:08.308Z|I-OCEAN7-304-0616641|  23.24   8.535  33.310  31.409 1480.4250 16:17:39.78M
2018-01-21T00:01:13.371Z|I-OCEAN7-304-0616641|  23.28   8.535  33.255  31.351 1480.3531 16:17:44.85M
2018-01-21T00:01:18.436Z|I-OCEAN7-304-0616641|  23.28   8.535  33.261  31.357 1480.3606 16:17:49.91M
2018-01-21T00:01:23.503Z|I-OCEAN7-304-0616641|  23.29   8.534  33.262  31.358 1480.3611 16:17:55.98M
2018-01-21T00:01:28.567Z|I-OCEAN7-304-0616641|  23.27   8.534  33.289  31.387 1480.3965 16:18:00.06M
2018-01-21T00:01:33.631Z|I-OCEAN7-304-0616641|  23.33   8.535  33.289  31.386 1480.3977 16:18:05.12M
2018-01-21T00:01:38.696Z|I-OCEAN7-304-0616641|  23.26   8.535  33.288  31.386 1480.3960 16:18:10.19M
2018-01-21T00:01:43.763Z|I-OCEAN7-304-0616641|  23.26   8.535  33.291  31.389 1480.3989 16:18:15.25M
2018-01-21T00:01:48.827Z|I-OCEAN7-304-0616641|  23.17   8.535  33.304  31.403 1480.4143 16:18:20.32M
2018-01-21T00:01:53.894Z|I-OCEAN7-304-0616641|  23.23   8.536  33.323  31.421 1480.4432 16:18:25.38M
2018-01-21T00:01:58.957Z|I-OCEAN7-304-0616641|  23.28   8.536  33.321  31.419 1480.4431 16:18:30.45M